| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 15, 2026 | $111.49 | $112.06 | $110.05 | $110.59 | 976,786 | 1:1 |
| June 16, 2026 | $110.84 | $111.99 | $110.66 | $111.17 | 916,192 | 1:1 |
| June 17, 2026 | $110.26 | $111.74 | $110.03 | $110.22 | 1,137,864 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG