| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| December 23, 2024 | $76.80 | $77.50 | $76.52 | $77.40 | 900,095 | 1:1 |
| December 24, 2024 | $77.16 | $77.94 | $76.94 | $77.80 | 271,245 | 1:1 |
| December 26, 2024 | $77.71 | $78.39 | $77.45 | $78.34 | 372,389 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG